Crodex(CRX)आज
$0.853559
1 साल पहले
$0.89494
2 साल पहले
$1.31
3 साल पहले
$4.34
Crodex मूल्य इतिहास
(CRX)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.917787 | $0.944092 | $0.868093 | $0.870709 | $126.3101 |
2025-09-14 | $0.963775 | $0.967108 | $0.908947 | $0.916071 | $135.0886 |
2025-09-13 | $0.975521 | $0.987806 | $0.958122 | $0.963775 | $13.90890 |
2025-09-12 | $0.989867 | $1.022407 | $0.967531 | $0.974928 | $368.2291 |
2025-09-11 | $0.994853 | $1.056030 | $0.981727 | $0.991723 | $73.38453 |
2025-09-10 | $1.000891 | $1.016458 | $0.984261 | $0.993874 | $326.4200 |
2025-09-09 | $1.008312 | $1.089246 | $0.965074 | $1.000891 | $171.1975 |
2025-09-08 | $1.023989 | $1.041417 | $0.993907 | $1.008312 | $24.51819 |
2025-09-07 | $1.067025 | $1.073072 | $1.020066 | $1.025359 | $353.3590 |
2025-09-06 | $1.059781 | $1.094176 | $1.055329 | $1.067025 | $19.93663 |
2025-09-05 | $1.059928 | $1.098039 | $1.047792 | $1.059781 | $24.07038 |
2025-09-04 | $1.098392 | $1.126875 | $1.053400 | $1.059928 | $220.3820 |
2025-09-03 | $1.033872 | $1.13 | $1.012 | $1.098640 | $308.8384 |
2025-09-02 | -- | $1.11 | $1.029 | -- | -- |
2025-09-01 | $1.169450 | $1.21 | $1.095 | $1.100208 | $117.2203 |
2025-08-31 | $1.262859 | $1.3 | $1.15 | $1.170399 | $203.2709 |
2025-08-30 | $1.125060 | $1.31 | $1.086 | $1.259621 | $636.0270 |
2025-08-29 | $1.291540 | $1.41 | $1.11 | $1.125060 | $784.4590 |
2025-08-28 | $0.000259 | $1.558177 | $0.000259 | $1.283270 | $2,622.061 |
2025-08-27 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Crodex(CRX)
