CRABBY(CRAB)आज
$0.003180
CRABBY मूल्य इतिहास
(CRAB)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.003218 | $0.003183 | $0.003195 | $99.51200 |
2025-09-02 | -- | $0.003121 | $0.003118 | -- | -- |
2025-09-01 | -- | $0.003121 | $0.003118 | -- | -- |
2025-08-31 | -- | $0.003121 | $0.003118 | -- | -- |
2025-08-30 | -- | $0.003164 | $0.003086 | -- | -- |
2025-08-29 | -- | $0.003295 | $0.003286 | -- | -- |
2025-08-28 | -- | $0.003315 | $0.003259 | -- | -- |
2025-08-27 | -- | $0.003363 | $0.003294 | -- | -- |
2025-08-26 | -- | $0.003264 | $0.003179 | -- | -- |
2025-08-25 | -- | $0.003645 | $0.003492 | -- | -- |
2025-08-24 | -- | $0.003543 | $0.003543 | -- | -- |
2025-08-23 | -- | $0.003130 | $0.003119 | -- | -- |
2025-08-22 | $0.003138 | $0.003150 | $0.003109 | -- | -- |
2025-08-21 | -- | $0.003145 | $0.003132 | -- | -- |
2025-08-20 | -- | $0.003148 | $0.003127 | -- | -- |
2025-08-19 | -- | $0.003255 | $0.003119 | -- | -- |
2025-08-18 | -- | $0.003227 | $0.003212 | -- | -- |
2025-08-17 | -- | $0.003227 | $0.003212 | -- | -- |
2025-08-16 | -- | $0.003227 | $0.003212 | -- | -- |
2025-08-15 | -- | $0.003227 | $0.003212 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
CRABBY(CRAB)
![Gravity Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_gravity-finance.png)
