Covesting(COV)आज
$0.047695
1 साल पहले
$0.059982
2 साल पहले
$0.221986
3 साल पहले
$0.555568
4 साल पहले
$0.229552
5 साल पहले
$0.083705
6 साल पहले
$0.851492
Covesting मूल्य इतिहास
(COV)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.047697 | $0.047692 | -- | -- |
2025-09-04 | -- | $0.047697 | $0.047692 | -- | -- |
2025-09-03 | -- | $0.047697 | $0.047692 | -- | -- |
2025-09-02 | -- | $0.047697 | $0.047692 | -- | -- |
2025-09-01 | -- | $0.047748 | $0.047634 | -- | -- |
2025-08-31 | -- | $0.047729 | $0.047729 | -- | -- |
2025-08-30 | -- | $0.0516 | $0.051594 | -- | -- |
2025-08-29 | -- | $0.0516 | $0.051594 | -- | -- |
2025-08-28 | -- | $0.0516 | $0.051594 | -- | -- |
2025-08-27 | $0.051594 | $0.0516 | $0.051594 | -- | -- |
2025-08-26 | -- | $0.051716 | $0.051036 | $0.051594 | $20.21385 |
2025-08-25 | -- | $0.055687 | $0.055687 | -- | -- |
2025-08-24 | -- | $0.055687 | $0.055687 | -- | -- |
2025-08-23 | -- | $0.055687 | $0.055687 | -- | -- |
2025-08-22 | -- | $0.055687 | $0.055687 | -- | -- |
2025-08-21 | -- | $0.055687 | $0.055687 | -- | -- |
2025-08-20 | -- | $0.055687 | $0.055687 | -- | -- |
2025-08-19 | -- | $0.055687 | $0.055687 | -- | -- |
2025-08-18 | -- | $0.055687 | $0.055687 | -- | -- |
2025-08-17 | -- | $0.055687 | $0.055687 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
Covesting(COV)
