Convex FXS(CVXFXS)आज
$1.26
1 साल पहले
$1.18
2 साल पहले
$5.39
Convex FXS मूल्य इतिहास
(CVXFXS)समय सीमा: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $1.24 | $1.028 | -- | -- |
2025-08-31 | -- | $1.24 | $1.23 | -- | -- |
2025-08-30 | -- | $1.24 | $1.23 | -- | -- |
2025-08-29 | -- | $1.22 | $1.17 | -- | -- |
2025-08-28 | -- | $1.24 | $1.2 | -- | -- |
2025-08-27 | $1.240426 | $1.27 | $1.22 | $1.240050 | $138.0840 |
2025-08-26 | -- | $1.31 | $1.24 | -- | -- |
2025-08-25 | -- | $1.4 | $1.4 | -- | -- |
2025-08-24 | -- | $1.43 | $1.39 | -- | -- |
2025-08-23 | -- | $1.42 | $1.28 | -- | -- |
2025-08-22 | $1.260675 | $1.29 | $1.25 | $1.279107 | $544.0930 |
2025-08-21 | -- | $1.28 | $1.25 | $1.260675 | $2,859.526 |
2025-08-20 | -- | $1.29 | $1.24 | -- | -- |
2025-08-19 | -- | $1.3 | $1.26 | -- | -- |
2025-08-18 | -- | $1.36 | $1.27 | -- | -- |
2025-08-17 | -- | $1.38 | $1.37 | -- | -- |
2025-08-16 | -- | $1.42 | $1.35 | -- | -- |
2025-08-15 | $1.469064 | $1.47 | $1.32 | $1.351027 | $258.3414 |
2025-08-14 | -- | $1.52 | $1.44 | -- | -- |
2025-08-13 | -- | $1.58 | $1.51 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-02
Convex FXS(CVXFXS)
