Convergence(CONV)आज
$0.000005
1 साल पहले
$0.000113
2 साल पहले
$0.000482
3 साल पहले
$0.000921
4 साल पहले
$0.027577
Convergence मूल्य इतिहास
(CONV)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-10 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $53.96516 |
2025-09-09 | -- | $0.000006 | $0.000005 | $0.000006 | $269.9897 |
2025-09-08 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-05 | -- | $0.000006 | $0.000005 | $0.000005 | $957.5549 |
2025-09-04 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-02 | -- | $0.000006 | $0.000003 | $0.000005 | $16.84379 |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $19.93245 |
2025-08-29 | -- | $0.000006 | $0.000005 | $0.000005 | $520.3277 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $25.79362 |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $92.35642 |
2025-08-25 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-24 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-23 | -- | $0.000006 | $0.000005 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Convergence(CONV)
