Conspiracy Guy(CGUY)आज
$0.000040
Conspiracy Guy मूल्य इतिहास
(CGUY)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000037 | $0.000042 | $0.000037 | $0.000039 | $2,396.645 |
2025-09-14 | $0.000050 | $0.000051 | $0.000031 | $0.000037 | $5,819.005 |
2025-09-13 | $0.000048 | $0.000052 | $0.000048 | $0.000050 | $458.7872 |
2025-09-12 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | $94.10551 |
2025-09-11 | $0.000051 | $0.000052 | $0.000047 | $0.000047 | $824.3422 |
2025-09-10 | $0.000049 | $0.000051 | $0.000038 | $0.000051 | $4,418.593 |
2025-09-09 | $0.000051 | $0.000051 | $0.000046 | $0.000049 | $1,168.568 |
2025-09-08 | $0.000053 | $0.000054 | $0.000049 | $0.000051 | $1,184.191 |
2025-09-07 | $0.000049 | $0.000053 | $0.000049 | $0.000053 | $440.2394 |
2025-09-06 | $0.000054 | $0.000057 | $0.000048 | $0.000050 | $3,923.588 |
2025-09-05 | $0.000047 | $0.000057 | $0.000047 | $0.000054 | $1,614.975 |
2025-09-04 | $0.000050 | $0.000050 | $0.000047 | $0.000047 | $681.8020 |
2025-09-03 | $0.000052 | $0.000052 | $0.000049 | $0.000050 | $807.9727 |
2025-09-02 | $0.000068 | $0.000064 | $0.000046 | $0.000052 | $7,257.323 |
2025-09-01 | $0.000053 | $0.000076 | $0.000067 | $0.000068 | $5,996.541 |
2025-08-31 | $0.000045 | $0.000066 | $0.000044 | $0.000053 | $2,551.685 |
2025-08-30 | $0.000051 | $0.000060 | $0.000045 | $0.000045 | $4,112.239 |
2025-08-29 | $0.000065 | $0.000067 | $0.000047 | $0.000051 | $3,931.929 |
2025-08-28 | $0.000095 | $0.000094 | $0.000061 | $0.000065 | $7,863.430 |
2025-08-27 | $0.000109 | $0.000109 | $0.000090 | $0.000095 | $4,204.982 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Conspiracy Guy(CGUY)
