CompX xUSD(XUSD)आज
$0.961623
CompX xUSD मूल्य इतिहास
(XUSD)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.953289 | $0.970948 | $0.941950 | $0.954719 | $1,425.345 |
2025-09-14 | $0.970649 | $0.975969 | $0.947125 | $0.953289 | $1,581.187 |
2025-09-13 | $0.962628 | $0.985083 | $0.963983 | $0.971425 | $938.8934 |
2025-09-12 | $0.959296 | $0.979621 | $0.958902 | $0.963038 | $988.5111 |
2025-09-11 | $0.969862 | $0.983423 | $0.958059 | $0.965835 | $1,165.046 |
2025-09-10 | $0.960459 | $0.978065 | $0.943769 | $0.969675 | $1,984.766 |
2025-09-09 | $0.972314 | $0.981335 | $0.956902 | $0.968546 | $2,263.231 |
2025-09-08 | $0.969941 | $0.987197 | $0.957403 | $0.974493 | $2,498.060 |
2025-09-07 | $0.961372 | $0.984969 | $0.940502 | $0.970733 | $3,234.199 |
2025-09-06 | $0.979302 | $0.987904 | $0.959283 | $0.961372 | $2,440.546 |
2025-09-05 | $0.983775 | $0.985760 | $0.963961 | $0.978269 | $2,909.711 |
2025-09-04 | $0.958604 | $0.988587 | $0.943018 | $0.983775 | $4,445.115 |
2025-09-03 | $0.946519 | $0.970035 | $0.944343 | $0.958818 | $1,506.968 |
2025-09-02 | $0.949527 | $0.973497 | $0.946007 | $0.949926 | $1,909.845 |
2025-09-01 | $0.966071 | $0.979703 | $0.949527 | $0.949527 | $2,066.180 |
2025-08-31 | $0.972513 | $0.978015 | $0.951557 | $0.966071 | $1,166.500 |
2025-08-30 | $0.956086 | $0.978049 | $0.944326 | $0.972513 | $2,787.901 |
2025-08-29 | $0.947507 | $0.969825 | $0.941856 | $0.951696 | $3,428.848 |
2025-08-28 | $0.959374 | $0.972404 | $0.941434 | $0.951283 | $1,985.696 |
2025-08-27 | $0.953818 | $0.973091 | $0.949055 | $0.959374 | $2,859.657 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
CompX xUSD(XUSD)
