COFFEE(COFE)आज
$0.000068
COFFEE मूल्य इतिहास
(COFE)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000069 | $0.000069 | -- | -- |
2025-09-03 | -- | $0.000069 | $0.000068 | -- | -- |
2025-09-02 | -- | $0.000068 | $0.000067 | $0.000068 | $15.35856 |
2025-09-01 | -- | $0.000068 | $0.000067 | -- | -- |
2025-08-31 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-30 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-29 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-28 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-27 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-26 | -- | $0.000069 | $0.000067 | -- | -- |
2025-08-25 | $0.000072 | $0.000072 | $0.000072 | -- | -- |
2025-08-24 | $0.000073 | $0.000073 | $0.000072 | $0.000072 | $1.622913 |
2025-08-23 | -- | $0.000075 | $0.000072 | -- | -- |
2025-08-22 | -- | $0.000070 | $0.000070 | -- | -- |
2025-08-21 | -- | $0.000070 | $0.000070 | -- | -- |
2025-08-20 | -- | $0.000070 | $0.000070 | -- | -- |
2025-08-19 | -- | $0.000072 | $0.000072 | -- | -- |
2025-08-18 | -- | $0.000074 | $0.000072 | -- | -- |
2025-08-17 | -- | $0.000074 | $0.000074 | -- | -- |
2025-08-16 | $0.000072 | $0.000074 | $0.000072 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
COFFEE(COFE)
