CodeMong Ai Games(COAI)आज
$0.000003
CodeMong Ai Games मूल्य इतिहास
(COAI)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,570.68 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15,459.10 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,600.41 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,998.437 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11,839.41 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,999.05 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11,906.84 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11,136.39 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20,303.76 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20,518.03 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21,605.63 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $13,470.46 |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $12,529.88 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,869.46 |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21,135.06 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21,540.32 |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20,011.26 |
2025-08-17 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $15,759.18 |
2025-08-16 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $9,024.804 |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,279.260 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
CodeMong Ai Games(COAI)
