COMBO(COMBO)आज
$0.005429
1 साल पहले
$0.359317
2 साल पहले
$0.522332
3 साल पहले
$0.638539
4 साल पहले
$0.877137
5 साल पहले
$0.000313
6 साल पहले
$0.001317
COMBO मूल्य इतिहास
(COMBO)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.005286 | $0.005491 | $0.005272 | $0.005363 | $29,598.23 |
2025-09-05 | $0.005301 | $0.005440 | $0.005160 | $0.005286 | $39,834.01 |
2025-09-04 | $0.005434 | $0.005447 | $0.005215 | $0.005304 | $28,211.49 |
2025-09-03 | $0.005759 | $0.005766 | $0.005332 | $0.005437 | $31,601.21 |
2025-09-02 | $0.005927 | $0.006232 | $0.005625 | $0.005759 | $41,430.61 |
2025-09-01 | $0.006456 | $0.006634 | $0.005831 | $0.005927 | $27,536.66 |
2025-08-31 | $0.006425 | $0.007575 | $0.006296 | $0.006458 | $41,145.61 |
2025-08-30 | $0.006373 | $0.006570 | $0.006142 | $0.006422 | $25,525.29 |
2025-08-29 | $0.006515 | $0.006493 | $0.006025 | $0.006373 | $27,829.76 |
2025-08-28 | $0.006256 | $0.007538 | $0.006022 | $0.006515 | $35,643.33 |
2025-08-27 | $0.006359 | $0.007263 | $0.005967 | $0.006256 | $36,253.88 |
2025-08-26 | $0.006078 | $0.008161 | $0.005830 | $0.006359 | $38,656.87 |
2025-08-25 | $0.006507 | $0.006629 | $0.005633 | $0.006116 | $35,541.62 |
2025-08-24 | $0.006711 | $0.006814 | $0.006417 | $0.006515 | $33,431.33 |
2025-08-23 | $0.006608 | $0.006818 | $0.006624 | $0.006710 | $28,924.89 |
2025-08-22 | $0.006689 | $0.007396 | $0.006556 | $0.006608 | $42,219.37 |
2025-08-21 | $0.006917 | $0.006972 | $0.006551 | $0.006708 | $31,646.45 |
2025-08-20 | $0.006961 | $0.006960 | $0.006562 | $0.006922 | $29,725.30 |
2025-08-19 | $0.006775 | $0.006976 | $0.006548 | $0.006961 | $30,344.85 |
2025-08-18 | $0.006894 | $0.007010 | $0.006735 | $0.006767 | $31,308.87 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
COMBO(COMBO)
