COCO COIN(COCO)आज
$0.000026
1 साल पहले
$0.001638
COCO COIN मूल्य इतिहास
(COCO)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000026 | $0.00002 | $0.00002 | $0.000026 | $153.495K |
2025-09-16 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $164.258K |
2025-09-15 | $0.000026 | $0.00002 | $0.00002 | $0.000025 | $147.601K |
2025-09-14 | $0.000026 | $0.00002 | $0.00002 | $0.000026 | $153.234K |
2025-09-13 | $0.000026 | $0.00002 | $0.00002 | $0.000026 | $168.356K |
2025-09-12 | $0.000027 | $0.00002 | $0.00002 | $0.000026 | $68,006.14 |
2025-09-11 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $1,351.090 |
2025-09-10 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $2,465.024 |
2025-09-09 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $79.6529 |
2025-09-08 | $0.000026 | $0.00002 | $0.00002 | $0.000027 | $332.6313 |
2025-09-07 | $0.000026 | $0.00002 | $0.00002 | $0.000026 | $525.8442 |
2025-09-06 | $0.000027 | $0.00002 | $0.00002 | $0.000026 | $2,930.347 |
2025-09-05 | $0.000026 | $0.00002 | $0.00002 | $0.000027 | $1,927.525 |
2025-09-04 | $0.000026 | $0.00002 | $0.00002 | $0.000026 | $1,071.498 |
2025-09-03 | $0.000026 | $0.00002 | $0.00002 | $0.000026 | $1,999.642 |
2025-09-02 | $0.000029 | $0.00002 | $0.00002 | $0.000026 | $17,928.31 |
2025-09-01 | $0.000029 | $0.00003 | $0.00002 | $0.000029 | $1,527.738 |
2025-08-31 | $0.000029 | $0.00003 | $0.00002 | $0.000030 | $2,958.759 |
2025-08-30 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | $232.4402 |
2025-08-29 | $0.000029 | $0.00003 | $0.00002 | $0.000029 | $1,227.070 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
COCO COIN(COCO)
