Clicking Cat(CLICK)आज
$0.000011
Clicking Cat मूल्य इतिहास
(CLICK)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-03 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-02 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-28 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-27 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-26 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-25 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $299.6526 |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $255.3409 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $465.6657 |
2025-08-22 | $0.000011 | $0.000014 | $0.000011 | $0.000014 | $1,393.983 |
2025-08-21 | -- | $0.000012 | $0.000010 | -- | -- |
2025-08-20 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-19 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $579.1139 |
2025-08-18 | $0.000010 | $0.000023 | $0.000010 | $0.000012 | $15,527.16 |
2025-08-17 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-16 | -- | $0.000012 | $0.000012 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
Clicking Cat(CLICK)
