clBTC(CLBTC)आज
$116.222K
clBTC मूल्य इतिहास
(CLBTC)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $115.942K | $113.398K | -- | -- |
2025-09-10 | -- | $112.431K | $111.409K | -- | -- |
2025-09-09 | $113.486K | $116.581K | $111.636K | $112.087K | $5.882809 |
2025-09-08 | $111.172K | $113.921K | $110.825K | $113.066K | $7.909901 |
2025-09-07 | -- | $113.736K | $106.327K | -- | -- |
2025-09-06 | -- | $111.423K | $111.111K | -- | -- |
2025-09-05 | -- | $114.018K | $109.962K | -- | -- |
2025-09-04 | $113.485K | $113.933K | $110.516K | $110.576K | $5.442534 |
2025-09-03 | $110.752K | $115.799K | $110.381K | $113.618K | $20.71218 |
2025-09-02 | $108.554K | $111.910K | $107.842K | $110.752K | $38.83890 |
2025-09-01 | $109.440K | $110.891K | $106.516K | $108.735K | $5.540550 |
2025-08-31 | $109.858K | $112.515K | $108.680K | $109.507K | $25.28519 |
2025-08-30 | $109.785K | $111.011K | $108.285K | $109.858K | $5.251317 |
2025-08-29 | -- | $113.163K | $108.496K | -- | -- |
2025-08-28 | -- | $115.486K | $108.949K | -- | -- |
2025-08-27 | $111.066K | $115.021K | $106.442K | $112.849K | $10.64501 |
2025-08-26 | $112.591K | $113.650K | $108.232K | $111.093K | $54.03743 |
2025-08-25 | $115.420K | $117.095K | $110.801K | $112.591K | $68.95291 |
2025-08-24 | $116.477K | $117.583K | $115.301K | $115.301K | $14.43576 |
2025-08-23 | $117.854K | $119.265K | $115.314K | $117.545K | $53.10936 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
clBTC(CLBTC)
