Clayton

Clayton मूल्य इतिहास

(CLAY)
समय सीमा2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख
खुली कीमत*
उच्चतम
न्यूनतम
बंद कीमत**
Vol
2025-09-10
$0.000006
$0.000006
$0.000006
$0.000006
$161.3671
2025-09-09
$0.000005
$0.000006
$0.000005
$0.000006
$781.7603
2025-09-08
$0.000005
$0.000006
$0.000005
$0.000005
$1,199.487
2025-09-07
$0.000005
$0.000006
$0.000005
$0.000005
$659.6102
2025-09-06
$0.000006
$0.000006
$0.000005
$0.000005
$569.9306
2025-09-05
$0.000006
$0.000007
$0.000005
$0.000006
$1,041.237
2025-09-04
$0.000006
$0.000006
$0.000006
$0.000006
$349.7875
2025-09-03
$0.000007
$0.000007
$0.000006
$0.000006
$828.0364
2025-09-02
$0.000007
$0.000007
$0.000006
$0.000007
$178.4605
2025-09-01
$0.000007
$0.000008
$0.000006
$0.000007
$827.0262
2025-08-31
$0.000007
$0.000008
$0.000007
$0.000007
$283.8874
2025-08-30
$0.000008
$0.000008
$0.000007
$0.000007
$37.51107
2025-08-29
$0.000008
$0.000008
$0.000007
$0.000008
$58,127.31
2025-08-28
$0.000007
$0.000008
$0.000007
$0.000008
$58,830.26
2025-08-27
$0.000007
$0.000008
$0.000007
$0.000007
$55,871.18
2025-08-26
$0.000007
$0.000008
$0.000007
$0.000007
$58,849.73
2025-08-25
$0.000006
$0.000008
$0.000006
$0.000007
$55,693.25
2025-08-24
$0.000008
$0.000008
$0.000006
$0.000006
$56,695.61
2025-08-23
$0.000008
$0.000008
$0.000007
$0.000008
$54,785.19
2025-08-22
$0.000008
$0.000009
$0.000007
$0.000007
$56,698.92
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)

इतिहास में इस दिन

2025-09-11
ClaytonClayton(CLAY)
आज
$0.000006