Chirpley(CHRP)आज
$0.001145
1 साल पहले
$0.004797
2 साल पहले
$0.002429
3 साल पहले
$0.010554
Chirpley मूल्य इतिहास
(CHRP)समय सीमा: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.001215 | $0.001282 | $0.001139 | $0.001153 | $65,202.46 |
2025-09-20 | $0.001179 | $0.001233 | $0.001187 | $0.001215 | $72,629.07 |
2025-09-19 | $0.001184 | $0.001204 | $0.001150 | $0.001177 | $73,131.89 |
2025-09-18 | $0.001306 | $0.001320 | $0.001129 | $0.001184 | $100.585K |
2025-09-17 | $0.001351 | $0.001340 | $0.001292 | $0.001307 | $73,618.44 |
2025-09-16 | $0.001357 | $0.001353 | $0.001265 | $0.001351 | $75,378.93 |
2025-09-15 | $0.001119 | $0.001430 | $0.001114 | $0.001352 | $100.790K |
2025-09-14 | $0.001177 | $0.001195 | $0.001118 | $0.001120 | $76,804.23 |
2025-09-13 | $0.001027 | $0.001183 | $0.001017 | $0.001172 | $79,065.30 |
2025-09-12 | $0.001027 | $0.001046 | $0.001016 | $0.001038 | $69,624.16 |
2025-09-11 | $0.001102 | $0.001126 | $0.001022 | $0.001027 | $78,755.48 |
2025-09-10 | $0.001110 | $0.001113 | $0.001058 | $0.001102 | $72,403.19 |
2025-09-09 | $0.001137 | $0.001137 | $0.001110 | $0.001112 | $67,817.86 |
2025-09-08 | $0.001175 | $0.001190 | $0.001120 | $0.001137 | $73,185.25 |
2025-09-07 | $0.001158 | $0.001180 | $0.001158 | $0.001176 | $70,973.66 |
2025-09-06 | $0.001132 | $0.001173 | $0.001130 | $0.001159 | $69,457.47 |
2025-09-05 | $0.001146 | $0.001173 | $0.001131 | $0.001132 | $76,497.49 |
2025-09-04 | $0.001131 | $0.001149 | $0.001127 | $0.001146 | $64,635.42 |
2025-09-03 | $0.001091 | $0.001143 | $0.001090 | $0.001131 | $69,596.34 |
2025-09-02 | $0.001079 | $0.001105 | $0.001050 | $0.001091 | $76,520.83 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-22
Chirpley(CHRP)![Spectra [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_apwine.png)
