Chickenus Maximus(CHICKENUS)आज
$0.000136
Chickenus Maximus मूल्य इतिहास
(CHICKENUS)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000136 | $0.000136 | -- | -- |
2025-09-01 | -- | $0.000136 | $0.000136 | -- | -- |
2025-08-31 | -- | $0.000136 | $0.000136 | -- | -- |
2025-08-30 | -- | $0.000137 | $0.000132 | -- | -- |
2025-08-29 | -- | $0.000136 | $0.000134 | -- | -- |
2025-08-28 | -- | $0.000136 | $0.000134 | -- | -- |
2025-08-27 | -- | $0.000136 | $0.000134 | -- | -- |
2025-08-26 | -- | $0.000143 | $0.000134 | -- | -- |
2025-08-25 | -- | $0.000136 | $0.000135 | -- | -- |
2025-08-24 | -- | $0.000136 | $0.000135 | -- | -- |
2025-08-23 | -- | $0.000136 | $0.000135 | -- | -- |
2025-08-22 | -- | $0.000136 | $0.000133 | -- | -- |
2025-08-21 | -- | $0.000133 | $0.000133 | -- | -- |
2025-08-20 | -- | $0.000134 | $0.000132 | -- | -- |
2025-08-19 | -- | $0.000138 | $0.000133 | -- | -- |
2025-08-18 | -- | $0.000144 | $0.000143 | -- | -- |
2025-08-17 | -- | $0.000144 | $0.000141 | -- | -- |
2025-08-16 | $0.000146 | $0.000146 | $0.000141 | $0.000142 | $87.21763 |
2025-08-15 | $0.000154 | $0.000154 | $0.000144 | $0.000146 | $37.92087 |
2025-08-14 | -- | $0.000154 | $0.000151 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
Chickenus Maximus(CHICKENUS)
