ChessCoin 0.32%(CHESS)आज
$0.101489
ChessCoin 0.32% मूल्य इतिहास
(CHESS)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.101568 | $0.101588 | $0.100548 | $0.100647 | $2,053.202 |
2025-09-01 | $0.101505 | $0.101918 | $0.100625 | $0.101568 | $2,172.548 |
2025-08-31 | $0.101490 | $0.101916 | $0.100961 | $0.101505 | $1,950.043 |
2025-08-30 | $0.101058 | $0.101959 | $0.100905 | $0.101490 | $1,866.308 |
2025-08-29 | $0.101079 | $0.101957 | $0.100891 | $0.101058 | $1,769.054 |
2025-08-28 | $0.101820 | $0.102001 | $0.100922 | $0.101079 | $2,086.678 |
2025-08-27 | $0.101335 | $0.101964 | $0.100904 | $0.101820 | $1,957.220 |
2025-08-26 | $0.100927 | $0.101932 | $0.100904 | $0.101335 | $1,970.223 |
2025-08-25 | $0.100938 | $0.10191 | $0.100892 | $0.100927 | $2,071.094 |
2025-08-24 | $0.100920 | $0.101961 | $0.100905 | $0.100938 | $1,887.365 |
2025-08-23 | $0.101606 | $0.102603 | $0.100875 | $0.100920 | $2,116.982 |
2025-08-22 | $0.101642 | $0.102623 | $0.101583 | $0.101606 | $2,085.858 |
2025-08-21 | $0.101714 | $0.102631 | $0.101595 | $0.101642 | $2,153.708 |
2025-08-20 | $0.102625 | $0.102626 | $0.101606 | $0.102198 | $1,780.431 |
2025-08-19 | $0.102567 | $0.1027 | $0.10158 | $0.102625 | $1,899.706 |
2025-08-18 | $0.101533 | $0.102689 | $0.10157 | $0.102567 | $2,074.426 |
2025-08-17 | $0.102017 | $0.102728 | $0.101529 | $0.101533 | $1,948.600 |
2025-08-16 | $0.102126 | $0.102677 | $0.101585 | $0.102017 | $1,837.556 |
2025-08-15 | $0.101531 | $0.102686 | $0.10154 | $0.102126 | $1,907.198 |
2025-08-14 | $0.101786 | $0.10294 | $0.101531 | $0.101535 | $1,754.575 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
ChessCoin 0.32%(CHESS)
