ChatGPT Cat(YARNCAT)आज
$0.000029
ChatGPT Cat मूल्य इतिहास
(YARNCAT)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $7.477112 |
2025-09-10 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $242.3496 |
2025-09-09 | -- | $0.000028 | $0.000026 | -- | -- |
2025-09-08 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-07 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $13.69614 |
2025-09-06 | $0.000031 | $0.000031 | $0.000026 | $0.000026 | $944.5357 |
2025-09-05 | -- | $0.000032 | $0.000030 | -- | -- |
2025-09-04 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-03 | $0.000032 | $0.000033 | $0.000031 | $0.000033 | $272.4200 |
2025-09-02 | -- | $0.000032 | $0.000031 | $0.000032 | $161.5350 |
2025-09-01 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | $0.000034 | $0.000033 | $0.000032 | $0.000032 | $105.1753 |
2025-08-29 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $155.0586 |
2025-08-28 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $242.8870 |
2025-08-27 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-26 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-25 | -- | $0.000036 | $0.000033 | -- | -- |
2025-08-24 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-23 | $0.000034 | $0.000037 | $0.000034 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
ChatGPT Cat(YARNCAT)
