Champignons of Arborethia(CHAMPZ)आज
$0.000285
1 साल पहले
$0.001439
2 साल पहले
$0.002382
Champignons of Arborethia मूल्य इतिहास
(CHAMPZ)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000266 | $0.000265 | -- | -- |
2025-09-13 | -- | $0.000266 | $0.000265 | -- | -- |
2025-09-12 | -- | $0.000266 | $0.000265 | -- | -- |
2025-09-11 | -- | $0.000266 | $0.000265 | -- | -- |
2025-09-10 | -- | $0.000266 | $0.000265 | -- | -- |
2025-09-09 | -- | $0.000266 | $0.000265 | -- | -- |
2025-09-08 | -- | $0.000266 | $0.000265 | -- | -- |
2025-09-07 | -- | $0.000267 | $0.000265 | -- | -- |
2025-09-06 | -- | $0.000268 | $0.000265 | -- | -- |
2025-09-05 | -- | $0.000279 | $0.000278 | -- | -- |
2025-09-04 | -- | $0.000279 | $0.000278 | -- | -- |
2025-09-03 | -- | $0.000280 | $0.000275 | -- | -- |
2025-09-02 | -- | $0.000336 | $0.000324 | -- | -- |
2025-09-01 | -- | $0.000335 | $0.000333 | -- | -- |
2025-08-31 | -- | $0.000335 | $0.000333 | -- | -- |
2025-08-30 | -- | $0.000335 | $0.000330 | -- | -- |
2025-08-29 | $0.000348 | $0.000351 | $0.000328 | $0.000332 | $70.37670 |
2025-08-28 | $0.000373 | $0.000372 | $0.000348 | $0.000349 | $1,045.073 |
2025-08-27 | $0.000369 | $0.000374 | $0.000365 | $0.000374 | $890.6396 |
2025-08-26 | -- | $0.000372 | $0.000360 | $0.000369 | $126.6813 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
Champignons of Arborethia(CHAMPZ)
