CHAISavings(CHAI)आज
$0.000208
CHAISavings मूल्य इतिहास
(CHAI)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000209 | $0.000208 | -- | -- |
2025-09-14 | -- | $0.000215 | $0.000207 | -- | -- |
2025-09-13 | -- | $0.000213 | $0.000206 | -- | -- |
2025-09-12 | -- | $0.000211 | $0.000210 | -- | -- |
2025-09-11 | -- | $0.000211 | $0.000210 | -- | -- |
2025-09-10 | -- | $0.000211 | $0.000210 | -- | -- |
2025-09-09 | -- | $0.000211 | $0.000208 | -- | -- |
2025-09-08 | $0.000200 | $0.000211 | $0.000197 | $0.000209 | $104.7888 |
2025-09-07 | -- | $0.000202 | $0.000199 | -- | -- |
2025-09-06 | -- | $0.000208 | $0.000202 | -- | -- |
2025-09-05 | $0.000212 | $0.000214 | $0.000203 | $0.000205 | $469.9136 |
2025-09-04 | -- | $0.000220 | $0.000211 | $0.000212 | $6.470843 |
2025-09-03 | -- | $0.000221 | $0.000183 | -- | -- |
2025-09-02 | -- | $0.000187 | $0.000180 | $0.000183 | $1,401.754 |
2025-09-01 | -- | $0.000168 | $0.000168 | -- | -- |
2025-08-31 | -- | $0.000169 | $0.000164 | -- | -- |
2025-08-30 | -- | $0.000169 | $0.000165 | -- | -- |
2025-08-29 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-28 | -- | $0.000172 | $0.000170 | -- | -- |
2025-08-27 | -- | $0.000169 | $0.000162 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
CHAISavings(CHAI)
![Sienna [ERC-20]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_sienna-erc20.jpeg)