cgETH Hashkey Cloud(CGETH.HASHKEY)आज
$4,381.34
cgETH Hashkey Cloud मूल्य इतिहास
(CGETH.HASHKEY)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $4,277.070 | $4,297.168 | $4,183.249 | $4,296.917 | $23.50693 |
2025-09-10 | -- | $4,281.122 | $4,135.131 | -- | -- |
2025-09-09 | -- | $4,223.769 | $4,129.119 | -- | -- |
2025-09-08 | -- | $4,180.88 | $4,178.03 | -- | -- |
2025-09-07 | -- | $4,182.572 | $4,128.805 | -- | -- |
2025-09-06 | $4,179.910 | $4,194.360 | $4,171.997 | $4,180.104 | $12.37595 |
2025-09-05 | $4,205.943 | $4,310.933 | $4,153.601 | $4,166.840 | $57.28728 |
2025-09-04 | $4,300.426 | $4,317.451 | $4,194.107 | $4,205.943 | $21.27675 |
2025-09-03 | $4,162.849 | $4,315.28 | $4,149.5 | $4,300.427 | $28.19212 |
2025-09-02 | $4,240.274 | $4,250.7 | $4,122.41 | $4,162.855 | $60.20302 |
2025-09-01 | $4,327.204 | $4,328.81 | $4,231.23 | $4,241.423 | $6.191352 |
2025-08-31 | $4,245.996 | $4,329.69 | $4,222.09 | $4,327.204 | $24.38473 |
2025-08-30 | $4,196.428 | $4,250.12 | $4,150.31 | $4,246.849 | $9.752802 |
2025-08-29 | $4,394.602 | $4,458.43 | $4,174.59 | $4,196.428 | $61.57679 |
2025-08-28 | $4,464.440 | $4,490.54 | $4,354.76 | $4,394.602 | $27.18878 |
2025-08-27 | $4,377.569 | $4,479.86 | $4,359.23 | $4,464.440 | $21.06756 |
2025-08-26 | $4,495.786 | $4,497.41 | $4,228.55 | $4,377.569 | $82.14969 |
2025-08-25 | -- | $4,746.13 | $4,396.45 | $4,495.786 | $104.1782 |
2025-08-24 | -- | $4,642.41 | $4,551.21 | -- | -- |
2025-08-23 | $4,450.557 | $4,694.19 | $4,535.43 | $4,583.317 | $85.23936 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
cgETH Hashkey Cloud(CGETH.HASHKEY)
