Cerberus(CRBRUS)आज
$0.000001
1 साल पहले
$0.000003
2 साल पहले
$0.000000
Cerberus मूल्य इतिहास
(CRBRUS)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-15 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-14 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.935728 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.597139 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.686108 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.210531 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4.357731 |
2025-09-08 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-07 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.185121 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.152400 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.884648 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.616093 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.076198 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.584303 |
2025-08-30 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.480548 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Cerberus(CRBRUS)
