Celo Australian Dollar(CAUD)आज
$0.666033
Celo Australian Dollar मूल्य इतिहास
(CAUD)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.664364 | $0.670241 | $0.663063 | $0.666033 | $197.3701 |
2025-09-12 | $0.664909 | $0.667315 | $0.661949 | $0.664269 | $7,322.661 |
2025-09-11 | $0.662261 | $0.666325 | $0.659184 | $0.664390 | $23,929.53 |
2025-09-10 | $0.660595 | $0.664771 | $0.656712 | $0.662095 | $15,928.53 |
2025-09-09 | $0.659125 | $0.666495 | $0.656733 | $0.659591 | $15,237.03 |
2025-09-08 | -- | $0.661838 | $0.65397 | $0.659125 | $19,244.63 |
2025-09-07 | -- | $0.658713 | $0.654707 | -- | -- |
2025-09-06 | $0.655791 | $0.657883 | $0.654427 | $0.656803 | $853.9682 |
2025-09-05 | $0.652049 | $0.659806 | $0.649969 | $0.655791 | $48,107.11 |
2025-09-04 | $0.654682 | $0.655999 | $0.650022 | $0.651076 | $33,887.02 |
2025-09-03 | $0.651137 | $0.657288 | $0.648937 | $0.654682 | $11,607.95 |
2025-09-02 | $0.654954 | $0.657147 | $0.64745 | $0.653295 | $57,044.62 |
2025-09-01 | -- | $0.661877 | $0.649636 | -- | -- |
2025-08-31 | $0.653456 | $0.653456 | $0.653456 | -- | -- |
2025-08-30 | $0.653111 | $0.658392 | $0.651521 | $0.653456 | $525.4194 |
2025-08-29 | $0.652520 | $0.658504 | $0.647589 | $0.652018 | $9,038.074 |
2025-08-28 | $0.649205 | $0.654963 | $0.646359 | $0.653233 | $30,974.76 |
2025-08-27 | $0.648134 | $0.651552 | $0.644721 | $0.648409 | $20,648.42 |
2025-08-26 | -- | $0.7146 | $0.64518 | -- | -- |
2025-08-25 | -- | $0.654603 | $0.64649 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Celo Australian Dollar(CAUD)
