CATULU(CATULU)आज
$0.000008
CATULU मूल्य इतिहास
(CATULU)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $13.74875 |
2025-08-29 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-08-28 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $124.3697 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $18.32008 |
2025-08-26 | -- | $0.000008 | $0.000007 | $0.000008 | $198.1577 |
2025-08-25 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-24 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-23 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $1.804646 |
2025-08-22 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-21 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-20 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-19 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-18 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-17 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-16 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-15 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $9.217262 |
2025-08-14 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $11.88336 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
CATULU(CATULU)
