Casper AI(AIAGENT)आज
$0.000949
Casper AI मूल्य इतिहास
(AIAGENT)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000927 | $0.001006 | $0.000810 | $0.001003 | $134.785K |
2025-09-01 | $0.000968 | $0.001011 | $0.000927 | $0.000927 | $118.524K |
2025-08-31 | $0.000997 | $0.001026 | $0.000940 | $0.000968 | $114.162K |
2025-08-30 | $0.000975 | $0.001027 | $0.000975 | $0.000996 | $117.995K |
2025-08-29 | $0.000988 | $0.000988 | $0.000955 | $0.000974 | $107.085K |
2025-08-28 | $0.000996 | $0.001027 | $0.000979 | $0.000985 | $119.199K |
2025-08-27 | $0.001208 | $0.001098 | $0.000934 | $0.000994 | $131.650K |
2025-08-26 | $0.000996 | $0.001306 | $0.000992 | $0.001208 | $137.138K |
2025-08-25 | $0.001077 | $0.001080 | $0.000953 | $0.000996 | $128.046K |
2025-08-24 | $0.001147 | $0.001150 | $0.001045 | $0.001077 | $126.628K |
2025-08-23 | $0.001075 | $0.001169 | $0.001072 | $0.001147 | $125.322K |
2025-08-22 | $0.001105 | $0.001106 | $0.001065 | $0.001075 | $120.982K |
2025-08-21 | $0.001035 | $0.001110 | $0.001002 | $0.001102 | $123.361K |
2025-08-20 | $0.001094 | $0.001074 | $0.000967 | $0.001036 | $126.533K |
2025-08-19 | $0.001142 | $0.001139 | $0.001064 | $0.001093 | $118.528K |
2025-08-18 | $0.001184 | $0.001190 | $0.001081 | $0.001142 | $132.391K |
2025-08-17 | $0.001202 | $0.001205 | $0.001184 | $0.001184 | $116.821K |
2025-08-16 | $0.001185 | $0.001232 | $0.001182 | $0.001202 | $112.443K |
2025-08-15 | $0.001168 | $0.001193 | $0.001152 | $0.001186 | $107.380K |
2025-08-14 | $0.001205 | $0.001216 | $0.001159 | $0.001168 | $115.720K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
Casper AI(AIAGENT)
