Cardinals (DRC-20)(CARDI)आज
$0.08999
1 साल पहले
$0.088105
Cardinals (DRC-20) मूल्य इतिहास
(CARDI)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.08999 | $0.08999 | -- | -- |
2025-09-09 | -- | $0.08999 | $0.08999 | -- | -- |
2025-09-08 | -- | $0.08999 | $0.08999 | -- | -- |
2025-09-07 | -- | $0.08999 | $0.08999 | -- | -- |
2025-09-06 | -- | $0.08999 | $0.08999 | -- | -- |
2025-09-05 | -- | $0.08999 | $0.08999 | -- | -- |
2025-09-04 | -- | $0.08999 | $0.08999 | -- | -- |
2025-09-03 | -- | $0.08999 | $0.08999 | -- | -- |
2025-09-02 | -- | $0.08999 | $0.08999 | -- | -- |
2025-09-01 | -- | $0.08999 | $0.08999 | -- | -- |
2025-08-31 | -- | $0.08999 | $0.08999 | -- | -- |
2025-08-30 | -- | $0.08999 | $0.08999 | -- | -- |
2025-08-29 | -- | $0.08999 | $0.08999 | -- | -- |
2025-08-28 | -- | $0.08999 | $0.08999 | -- | -- |
2025-08-27 | -- | $0.090016 | $0.08999 | -- | -- |
2025-08-26 | $0.089991 | $0.090029 | $0.089966 | $0.089995 | $29.81650 |
2025-08-25 | $0.089956 | $0.089991 | $0.089948 | $0.089991 | $27.17738 |
2025-08-24 | $0.125925 | $0.210541 | $0.089956 | $0.089956 | $8,601.886 |
2025-08-23 | $0.116767 | $0.155728 | $0.116767 | $0.125925 | $15,867.43 |
2025-08-22 | $0.120844 | $0.174973 | $0.076722 | $0.116767 | $18,968.27 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Cardinals (DRC-20)(CARDI)
