CANNFINITY(CFT)आज
$0.011732
1 साल पहले
$0.011741
CANNFINITY मूल्य इतिहास
(CFT)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.011732 | $0.011734 | $0.011728 | $0.011731 | $12,994.36 |
2025-09-04 | $0.011731 | $0.011733 | $0.011725 | $0.011732 | $13,592.92 |
2025-09-03 | $0.011731 | $0.011733 | $0.011728 | $0.011731 | $12,994.98 |
2025-09-02 | $0.011729 | $0.011733 | $0.011728 | $0.011731 | $13,591.93 |
2025-09-01 | $0.011732 | $0.011733 | $0.011728 | $0.011729 | $13,142.05 |
2025-08-31 | $0.011730 | $0.011733 | $0.011728 | $0.011732 | $13,294.42 |
2025-08-30 | $0.011732 | $0.011734 | $0.011728 | $0.011730 | $12,993.46 |
2025-08-29 | $0.011730 | $0.011733 | $0.011729 | $0.011732 | $12,995.10 |
2025-08-28 | $0.011731 | $0.011734 | $0.011728 | $0.011729 | $13,589.32 |
2025-08-27 | $0.011730 | $0.011733 | $0.011728 | $0.011731 | $13,292.69 |
2025-08-26 | $0.011730 | $0.011733 | $0.011728 | $0.011730 | $13,516.11 |
2025-08-25 | $0.011731 | $0.011734 | $0.011728 | $0.011730 | $13,292.05 |
2025-08-24 | $0.011732 | $0.011732 | $0.011728 | $0.011731 | $13,293.22 |
2025-08-23 | $0.011732 | $0.011734 | $0.011728 | $0.011729 | $12,843.10 |
2025-08-22 | $0.011730 | $0.011733 | $0.011728 | $0.011730 | $13,591.37 |
2025-08-21 | $0.011729 | $0.011733 | $0.011729 | $0.011730 | $13,740.11 |
2025-08-20 | $0.011730 | $0.011733 | $0.011727 | $0.011732 | $13,145.12 |
2025-08-19 | $0.011731 | $0.011733 | $0.011729 | $0.011731 | $12,993.85 |
2025-08-18 | $0.011733 | $0.011733 | $0.011729 | $0.011732 | $13,144.90 |
2025-08-17 | -- | $0.011734 | $0.011729 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
CANNFINITY(CFT)
