Canada eCoin(CDN)आज
$0.005842
Canada eCoin मूल्य इतिहास
(CDN)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.005842 | $0.005842 | -- | -- |
2025-09-12 | $0.005860 | $0.006304 | $0.005753 | $0.005826 | $0.716706 |
2025-09-11 | -- | $0.006539 | $0.005695 | $0.005860 | $3.419530 |
2025-09-10 | -- | $0.006539 | $0.006494 | -- | -- |
2025-09-09 | -- | $0.006787 | $0.006422 | -- | -- |
2025-09-08 | -- | $0.006674 | $0.006458 | -- | -- |
2025-09-07 | -- | $0.006582 | $0.006012 | -- | -- |
2025-09-06 | -- | $0.006520 | $0.006296 | -- | -- |
2025-09-05 | -- | $0.006122 | $0.006122 | -- | -- |
2025-09-04 | -- | $0.006122 | $0.006012 | -- | -- |
2025-09-03 | $0.005472 | $0.006053 | $0.005468 | $0.006045 | $1.125408 |
2025-09-02 | -- | $0.005989 | $0.004705 | $0.005472 | $0.136814 |
2025-09-01 | -- | $0.006050 | $0.005708 | -- | -- |
2025-08-31 | -- | $0.006319 | $0.005975 | -- | -- |
2025-08-30 | -- | $0.006259 | $0.006259 | -- | -- |
2025-08-29 | -- | $0.006259 | $0.006259 | -- | -- |
2025-08-28 | -- | $0.006668 | $0.006249 | -- | -- |
2025-08-27 | -- | $0.006141 | $0.006141 | -- | -- |
2025-08-26 | $0.005890 | $0.005920 | $0.004535 | -- | -- |
2025-08-25 | -- | $0.006632 | $0.005641 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Canada eCoin(CDN)
