BWED(BWED)आज
$0.000029
BWED मूल्य इतिहास
(BWED)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $5.081332 |
2025-09-09 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $2.649828 |
2025-09-08 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $77.42800 |
2025-09-07 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $216.0939 |
2025-09-06 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $157.3128 |
2025-09-05 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $14.02163 |
2025-09-04 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $2.165888 |
2025-09-03 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $107.8600 |
2025-09-02 | $0.000030 | $0.000031 | $0.000027 | $0.000027 | $825.2762 |
2025-09-01 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $4.339844 |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $25.58797 |
2025-08-30 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $21.66191 |
2025-08-29 | $0.000032 | $0.000034 | $0.000031 | $0.000032 | $24.91748 |
2025-08-28 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $11.03252 |
2025-08-27 | $0.000029 | $0.000032 | $0.000030 | $0.000032 | $11.15549 |
2025-08-26 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $25.49750 |
2025-08-25 | -- | $0.000033 | $0.000030 | -- | -- |
2025-08-24 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $2.097704 |
2025-08-23 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $63.96344 |
2025-08-22 | $0.000028 | $0.000030 | $0.000027 | $0.000030 | $9.876863 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
BWED(BWED)
