Pollo(POLLO)Today
$0.000079
Pollo Price History
(POLLO)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000017 | $0.000081 | $0.000017 | $0.000047 | $79,668.00 |
2025-09-15 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $46.68716 |
2025-09-14 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $47.16792 |
2025-09-13 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-12 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-11 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-10 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-09 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $82.97867 |
2025-09-08 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $51.10693 |
2025-09-07 | -- | $0.000016 | $0.000016 | $0.000016 | $1.372381 |
2025-09-06 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-05 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-04 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-03 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-02 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-01 | -- | $0.000017 | $0.000015 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-28 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $581.7237 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Pollo(POLLO)
