Butter(BUTTER)आज
$0.000022
Butter मूल्य इतिहास
(BUTTER)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-03 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-02 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-01 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $56.14536 |
2025-08-31 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-29 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-28 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-27 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-26 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $145.0298 |
2025-08-25 | -- | $0.000020 | $0.000018 | -- | -- |
2025-08-24 | -- | $0.000019 | $0.000018 | $0.000018 | $109.1298 |
2025-08-23 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-22 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-21 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-08-20 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $9.205148 |
2025-08-19 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $14.69280 |
2025-08-18 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-17 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-16 | -- | $0.000015 | $0.000015 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
Butter(BUTTER)
