Bullcoin(BULL)आज
$0.000016
Bullcoin मूल्य इतिहास
(BULL)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $537.2335 |
2025-09-11 | $0.000020 | $0.000020 | $0.000015 | $0.000015 | $2,477.576 |
2025-09-10 | $0.000021 | $0.000025 | $0.000020 | $0.000020 | $3,593.252 |
2025-09-09 | $0.000018 | $0.000028 | $0.000018 | $0.000021 | $9,256.096 |
2025-09-08 | $0.000014 | $0.000019 | $0.000013 | $0.000018 | $6,186.407 |
2025-09-07 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $1,810.588 |
2025-09-06 | $0.000015 | $0.000016 | $0.000013 | $0.000013 | $3,065.097 |
2025-09-05 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $3,703.584 |
2025-09-04 | $0.000021 | $0.000022 | $0.000013 | $0.000015 | $6,278.448 |
2025-09-03 | $0.000024 | $0.000031 | $0.000021 | $0.000021 | $9,951.617 |
2025-09-02 | $0.000026 | $0.000029 | $0.000023 | $0.000024 | $9,389.766 |
2025-09-01 | $0.000032 | $0.000036 | $0.000026 | $0.000026 | $20,407.07 |
2025-08-31 | $0.000054 | $0.000054 | $0.000030 | $0.000032 | $57,195.72 |
2025-08-30 | $0.000084 | $0.000094 | $0.000041 | $0.000054 | $161.955K |
2025-08-29 | -- | $0.000474 | $0.000084 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Bullcoin(BULL)
