BUILDR(BUILDR)आज
$0.000151
BUILDR मूल्य इतिहास
(BUILDR)समय सीमा: 2024-10-03 ~ 2025-10-04
2024-10-03
2025-10-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-10-03 | $0.000139 | $0.000185 | $0.000114 | $0.000168 | $42,552.87 |
2025-10-02 | $0.000074 | $0.000166 | $0.000082 | $0.000166 | $47,775.53 |
2025-10-01 | $0.000071 | $0.000087 | $0.000056 | $0.000074 | $26,805.54 |
2025-09-30 | $0.000073 | $0.000100 | $0.000066 | $0.000071 | $16,981.64 |
2025-09-29 | $0.000033 | $0.000094 | $0.000035 | $0.000073 | $37,013.64 |
2025-09-28 | $0.000044 | $0.000044 | $0.000032 | $0.000033 | $6,052.946 |
2025-09-27 | -- | $0.000044 | $0.000034 | $0.000044 | $9,340.520 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-10-04
BUILDR(BUILDR)
