Briun Armstrung(BRIUN)आज
$0.000282
1 साल पहले
$0.000285
Briun Armstrung मूल्य इतिहास
(BRIUN)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000297 | $0.000297 | $0.000271 | $0.000280 | $3,312.670 |
2025-09-08 | $0.000290 | $0.000298 | $0.000289 | $0.000297 | $543.1416 |
2025-09-07 | $0.000287 | $0.000296 | $0.000286 | $0.000290 | $312.4146 |
2025-09-06 | $0.000299 | $0.000306 | $0.000287 | $0.000288 | $727.5031 |
2025-09-05 | $0.000308 | $0.000314 | $0.000298 | $0.000299 | $55.21162 |
2025-09-04 | $0.000325 | $0.000325 | $0.000308 | $0.000308 | $457.5161 |
2025-09-03 | $0.000307 | $0.000326 | $0.000304 | $0.000326 | $186.8101 |
2025-09-02 | $0.000313 | $0.000321 | $0.000304 | $0.000307 | $47.20848 |
2025-09-01 | $0.000333 | $0.000332 | $0.000313 | $0.000313 | $376.2197 |
2025-08-31 | $0.000338 | $0.000345 | $0.000323 | $0.000332 | $2,566.248 |
2025-08-30 | $0.000315 | $0.000341 | $0.000329 | $0.000338 | $1,530.468 |
2025-08-29 | $0.000355 | $0.000364 | $0.000312 | $0.000315 | $2,046.215 |
2025-08-28 | $0.000370 | $0.000373 | $0.000355 | $0.000356 | $131.4012 |
2025-08-27 | $0.000366 | $0.000378 | $0.000364 | $0.000370 | $380.2549 |
2025-08-26 | $0.000384 | $0.000384 | $0.000360 | $0.000366 | $663.2490 |
2025-08-25 | $0.000407 | $0.000412 | $0.000377 | $0.000383 | $45.26218 |
2025-08-24 | $0.000411 | $0.000410 | $0.000392 | $0.000407 | $913.5013 |
2025-08-23 | $0.000402 | $0.000422 | $0.000405 | $0.000411 | $146.0406 |
2025-08-22 | $0.000375 | $0.000411 | $0.000361 | $0.000402 | $495.0895 |
2025-08-21 | $0.000377 | $0.000385 | $0.000372 | $0.000374 | $865.9181 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
Briun Armstrung(BRIUN)
