x Layer Bridged WETH (x Layer)(WETH)आज
$4,490.23
1 साल पहले
$2,334.76
x Layer Bridged WETH (x Layer) मूल्य इतिहास
(WETH)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $4,607.991 | $4,691.288 | $4,451.580 | $4,482.974 | $36,819.19 |
2025-09-14 | $4,632.557 | $4,725.635 | $4,571.649 | $4,586.039 | $84,523.51 |
2025-09-13 | $4,524.067 | $4,788.276 | $4,519.003 | $4,643.010 | $122.138K |
2025-09-12 | $4,441.060 | $4,588.042 | $4,410.995 | $4,522.359 | $74,261.78 |
2025-09-11 | $4,424.777 | $4,472.397 | $4,318.850 | $4,424.601 | $51,776.67 |
2025-09-10 | $4,268.411 | $4,429.187 | $4,244.641 | $4,424.777 | $90,527.91 |
2025-09-09 | $4,374.769 | $4,387.823 | $4,223.824 | $4,265.476 | $28,053.86 |
2025-09-08 | $4,306.882 | $4,385.711 | $4,245.107 | $4,381.969 | $70,181.99 |
2025-09-07 | $4,247.835 | $4,346.794 | $4,257.243 | $4,301.783 | $52,579.09 |
2025-09-06 | $4,322.246 | $4,367.664 | $4,217.246 | $4,247.835 | $54,872.01 |
2025-09-05 | $4,334.955 | $4,462.602 | $4,240.350 | $4,307.523 | $25,362.54 |
2025-09-04 | $4,460.138 | $4,478.582 | $4,304.194 | $4,334.955 | $21,652.15 |
2025-09-03 | $4,331.636 | $4,464.19 | $4,243.11 | $4,456.987 | $67,650.43 |
2025-09-02 | $4,400.603 | $4,429.51 | $4,273.33 | $4,309.921 | $28,803.34 |
2025-09-01 | $4,482.090 | $4,505.3 | $4,346.45 | $4,401.450 | $18,375.77 |
2025-08-31 | $4,317.067 | $4,524.54 | $4,195.49 | $4,479.004 | $19,532.71 |
2025-08-30 | $4,177.157 | $4,474.91 | $4,251.6 | $4,317.006 | $27,657.99 |
2025-08-29 | $4,574.896 | $4,612.35 | $4,177.16 | $4,300.858 | $16,606.63 |
2025-08-28 | $4,627.933 | $4,689.96 | $4,410.24 | $4,549.215 | $14,551.78 |
2025-08-27 | $4,475.605 | $4,726.97 | $4,431.82 | $4,605.368 | $18,773.64 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
x Layer Bridged WETH (x Layer)(WETH)
