Bridged Wrapped Bitcoin (Scroll)(WBTC)आज
$114.908K
1 साल पहले
$58,853
Bridged Wrapped Bitcoin (Scroll) मूल्य इतिहास
(WBTC)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $115.078K | $116.339K | $113.650K | $114.180K | $63,500.46 |
2025-09-14 | $115.418K | $116.180K | $114.848K | $114.848K | $18,062.49 |
2025-09-13 | $115.176K | $116.967K | $115.264K | $115.447K | $25,213.69 |
2025-09-12 | $114.011K | $116.455K | $113.488K | $115.166K | $18,853.82 |
2025-09-11 | $113.699K | $114.440K | $112.379K | $114.035K | $25,070.18 |
2025-09-10 | $110.840K | $114.062K | $110.725K | $113.468K | $7,701.558 |
2025-09-09 | $112.515K | $113.083K | $110.754K | $110.902K | $9,586.607 |
2025-09-08 | $110.914K | $112.760K | $109.558K | $112.515K | $10,932.09 |
2025-09-07 | $110.089K | $110.973K | $109.654K | $110.865K | $5,286.642 |
2025-09-06 | $110.711K | $111.500K | $109.958K | $110.089K | $8,603.242 |
2025-09-05 | $108.937K | $113.116K | $108.845K | $110.711K | $26,972.23 |
2025-09-04 | $112.517K | $112.666K | $108.806K | $108.937K | $13,595.88 |
2025-09-03 | $110.360K | $112.686K | $109.562K | $112.517K | $17,707.19 |
2025-09-02 | $108.290K | $111.158K | $107.335K | $110.360K | $34,939.02 |
2025-09-01 | $109.138K | $109.743K | $107.226K | $108.126K | $40,532.62 |
2025-08-31 | $109.145K | $109.937K | $108.236K | $109.082K | $11,352.71 |
2025-08-30 | $108.640K | $109.160K | $107.873K | $109.002K | $37,763.20 |
2025-08-29 | $112.209K | $112.770K | $108.181K | $108.622K | $28,394.24 |
2025-08-28 | $112.315K | $113.430K | $110.667K | $112.198K | $42,085.41 |
2025-08-27 | $110.230K | $112.670K | $109.981K | $112.315K | $63,625.04 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Bridged Wrapped Bitcoin (Scroll)(WBTC)
