Bridged USDT(USDT)आज
$1.001
1 साल पहले
$1.001
Bridged USDT मूल्य इतिहास
(USDT)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.999273 | $1.004 | $0.996787 | $1.000164 | $5.105M |
2025-09-17 | $1.001339 | $1.005172 | $0.995898 | $0.999356 | $3.752M |
2025-09-16 | $1.001951 | $1.005773 | $0.995329 | $0.999805 | $7.302M |
2025-09-15 | $1.000490 | $1.003716 | $0.995404 | $1.000116 | $3.398M |
2025-09-14 | $1.001955 | $1.004668 | $0.996501 | $0.999706 | $2.622M |
2025-09-13 | $0.999750 | $1.010337 | $0.996497 | $1.001955 | $4.507M |
2025-09-12 | $0.998740 | $1.004460 | $0.996970 | $0.999648 | $4.061M |
2025-09-11 | $1.001082 | $1.005360 | $0.995540 | $1.002239 | $5.245M |
2025-09-10 | $1.000827 | $1.005713 | $0.997109 | $1.001082 | $3.983M |
2025-09-09 | $0.999908 | $1.003723 | $0.995512 | $1.000174 | $4.210M |
2025-09-08 | $1.001124 | $1.004051 | $0.996476 | $1.000698 | $3.967M |
2025-09-07 | $1.000685 | $1.005684 | $0.996018 | $1.001255 | $1.555M |
2025-09-06 | $0.998453 | $1.004031 | $0.995912 | $1.001448 | $2.974M |
2025-09-05 | $1.003754 | $1.004260 | $0.994518 | $0.997670 | $4.657M |
2025-09-04 | $1.000107 | $1.006934 | $0.995021 | $1.003754 | $9.557M |
2025-09-03 | $0.999759 | $1.005 | $0.99651 | $1.000107 | $10.719M |
2025-09-02 | $1.001030 | $1.004 | $0.995828 | $0.999670 | $5.752M |
2025-09-01 | $0.999904 | $1.004 | $0.996322 | $1.000680 | $5.127M |
2025-08-31 | $0.999878 | $1.004 | $0.995673 | $0.999904 | $9.040M |
2025-08-30 | $1.000034 | $1.005 | $0.99605 | $0.998325 | $4.210M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
Bridged USDT(USDT)
