Bridged Dai Stablecoin (Hashport)(DAI[HTS])आज
$0.976268
1 साल पहले
$0.988186
Bridged Dai Stablecoin (Hashport) मूल्य इतिहास
(DAI[HTS])समय सीमा: 2024-09-25 ~ 2025-09-26
2024-09-25
2025-09-26
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-25 | $1.033077 | $1.005 | $0.982677 | -- | -- |
2025-09-24 | $1.020754 | $1.033 | $0.997137 | $1.033077 | $32.51831 |
2025-09-23 | $1.009993 | $1.023 | $0.994242 | $1.020754 | $32.83579 |
2025-09-22 | -- | $1.015 | $0.983697 | $1.009993 | $148.7715 |
2025-09-21 | -- | $1.12 | $1.12 | -- | -- |
2025-09-20 | -- | $1.12 | $1.12 | -- | -- |
2025-09-19 | -- | $1.12 | $1.12 | -- | -- |
2025-09-18 | -- | $1.12 | $1.12 | -- | -- |
2025-09-17 | -- | $1.12 | $1.12 | -- | -- |
2025-09-16 | -- | $1.12 | $1.12 | -- | -- |
2025-09-15 | -- | $1.12 | $1.12 | -- | -- |
2025-09-14 | $1.126416 | $1.126813 | $1.111079 | -- | -- |
2025-09-13 | -- | $1.149923 | $1.126416 | $1.126416 | $5.511091 |
2025-09-12 | $1.063935 | $1.070820 | $1.062018 | -- | -- |
2025-09-11 | -- | $1.075635 | $1.062464 | -- | -- |
2025-09-10 | -- | $1.025 | $1.025 | -- | -- |
2025-09-09 | -- | $1.025 | $1.025 | -- | -- |
2025-09-08 | -- | $1.025 | $1.025 | -- | -- |
2025-09-07 | -- | $1.025 | $1.025 | -- | -- |
2025-09-06 | $1.014958 | $1.025528 | $1.013951 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-26
Bridged Dai Stablecoin (Hashport)(DAI[HTS])
