BREX(BREX)आज
$0.000157
BREX मूल्य इतिहास
(BREX)समय सीमा: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000236 | $0.000236 | $0.000199 | $0.000200 | $1,224.374 |
2025-09-20 | $0.000218 | $0.000286 | $0.000206 | $0.000236 | $8,317.589 |
2025-09-19 | $0.000150 | $0.000277 | $0.000144 | $0.000218 | $10,057.27 |
2025-09-18 | $0.000146 | $0.000151 | $0.000144 | $0.000150 | $17.28001 |
2025-09-17 | $0.000138 | $0.000147 | $0.000138 | $0.000146 | $198.8574 |
2025-09-16 | $0.000143 | $0.000144 | $0.000137 | $0.000138 | $112.2637 |
2025-09-15 | $0.000146 | $0.000149 | $0.000143 | $0.000144 | $23.35574 |
2025-09-14 | $0.000138 | $0.000152 | $0.000136 | $0.000146 | $656.5422 |
2025-09-13 | -- | $0.000140 | $0.000137 | $0.000138 | $69.20022 |
2025-09-12 | -- | $0.000133 | $0.000131 | -- | -- |
2025-09-11 | $0.000131 | $0.000134 | $0.000128 | $0.000132 | $6.233574 |
2025-09-10 | $0.000128 | $0.000132 | $0.000127 | $0.000131 | $27.40710 |
2025-09-09 | $0.000156 | $0.000141 | $0.000127 | $0.000128 | $943.2808 |
2025-09-08 | -- | $0.000508 | $0.000099 | $0.000156 | $32,580.94 |
2025-09-07 | -- | $0.000100 | $0.000099 | -- | -- |
2025-09-06 | -- | $0.000100 | $0.000099 | $0.000099 | $1.943481 |
2025-09-05 | -- | $0.000103 | $0.000103 | -- | -- |
2025-09-04 | -- | $0.000103 | $0.000103 | -- | -- |
2025-09-03 | -- | $0.000103 | $0.000099 | $0.000103 | $1.583598 |
2025-09-02 | -- | $0.000102 | $0.000098 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-22
BREX(BREX)
