Brett (ETH)(BRETT)आज
$0.079875
1 साल पहले
$0.08516
Brett (ETH) मूल्य इतिहास
(BRETT)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.080665 | $0.081837 | $0.076502 | $0.076867 | $381.854K |
2025-09-14 | $0.084452 | $0.085724 | $0.080576 | $0.080576 | $416.227K |
2025-09-13 | $0.076345 | $0.085469 | $0.076148 | $0.084440 | $457.536K |
2025-09-12 | $0.075488 | $0.076736 | $0.073356 | $0.076339 | $269.422K |
2025-09-11 | $0.077203 | $0.078546 | $0.075485 | $0.075673 | $185.566K |
2025-09-10 | $0.080825 | $0.080985 | $0.075097 | $0.077208 | $166.556K |
2025-09-09 | $0.073982 | $0.081017 | $0.073899 | $0.080856 | $315.507K |
2025-09-08 | $0.074554 | $0.075646 | $0.072492 | $0.074044 | $674.430K |
2025-09-07 | $0.074461 | $0.075215 | $0.073907 | $0.074520 | $607.909K |
2025-09-06 | $0.073114 | $0.077748 | $0.072753 | $0.074135 | $825.235K |
2025-09-05 | $0.076825 | $0.076861 | $0.072761 | $0.073112 | $783.586K |
2025-09-04 | $0.077196 | $0.079857 | $0.074133 | $0.076825 | $797.413K |
2025-09-03 | $0.073352 | $0.077663 | $0.067075 | $0.077662 | $773.789K |
2025-09-02 | $0.075387 | $0.079368 | $0.072154 | $0.073352 | $711.726K |
2025-09-01 | $0.076897 | $0.080182 | $0.075355 | $0.075355 | $717.872K |
2025-08-31 | $0.065225 | $0.07767 | $0.0647 | $0.077265 | $1.175M |
2025-08-30 | $0.061391 | $0.065624 | $0.060187 | $0.065195 | $694.596K |
2025-08-29 | $0.065261 | $0.071069 | $0.059028 | $0.061375 | $519.844K |
2025-08-28 | $0.072722 | $0.073091 | $0.065183 | $0.065182 | $387.636K |
2025-08-27 | $0.077593 | $0.077082 | $0.069266 | $0.072637 | $150.238K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Brett (ETH)(BRETT)
