GorplesCoin(GORPLES)आज
$0.000208
1 साल पहले
$0.001886
GorplesCoin मूल्य इतिहास
(GORPLES)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000221 | $0.000224 | $0.000204 | $0.000205 | $609.1884 |
2025-09-14 | $0.000218 | $0.000226 | $0.000215 | $0.000221 | $50.00736 |
2025-09-13 | $0.000217 | $0.000222 | $0.000216 | $0.000218 | $100.8932 |
2025-09-12 | $0.000201 | $0.000221 | $0.000212 | $0.000217 | $862.2891 |
2025-09-11 | $0.000205 | $0.000211 | $0.000197 | $0.000201 | $9.185715 |
2025-09-10 | $0.000195 | $0.000208 | $0.000195 | $0.000205 | $216.8293 |
2025-09-09 | $0.000200 | $0.000208 | $0.000195 | $0.000195 | $10.23186 |
2025-09-08 | -- | $0.000200 | $0.000191 | $0.000200 | $319.8935 |
2025-09-07 | -- | $0.000195 | $0.000190 | -- | -- |
2025-09-06 | -- | $0.000195 | $0.000191 | -- | -- |
2025-09-05 | $0.000194 | $0.000199 | $0.000191 | $0.000193 | $5.030503 |
2025-09-04 | -- | $0.000202 | $0.000193 | -- | -- |
2025-09-03 | -- | $0.000190 | $0.000189 | -- | -- |
2025-09-02 | -- | $0.000190 | $0.000189 | -- | -- |
2025-09-01 | -- | $0.000190 | $0.000189 | -- | -- |
2025-08-31 | -- | $0.000191 | $0.000189 | -- | -- |
2025-08-30 | $0.000196 | $0.000197 | $0.000188 | $0.000190 | $1.138164 |
2025-08-29 | $0.000201 | $0.000211 | $0.000194 | $0.000196 | $111.3562 |
2025-08-28 | -- | $0.000206 | $0.000201 | -- | -- |
2025-08-27 | -- | $0.000184 | $0.000184 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
GorplesCoin(GORPLES)
