BOOK OF BILLIONAIRES(BOBE)आज
$0.000246
1 साल पहले
$0.000741
BOOK OF BILLIONAIRES मूल्य इतिहास
(BOBE)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000235 | $0.000246 | $0.000235 | $0.000243 | $55.52883 |
2025-09-09 | $0.000237 | $0.000242 | $0.000232 | $0.000236 | $23.02688 |
2025-09-08 | -- | $0.000238 | $0.000229 | -- | -- |
2025-09-07 | -- | $0.000220 | $0.000219 | -- | -- |
2025-09-06 | -- | $0.000225 | $0.000218 | -- | -- |
2025-09-05 | -- | $0.000220 | $0.000217 | -- | -- |
2025-09-04 | $0.000225 | $0.000226 | $0.000218 | $0.000219 | $22.35376 |
2025-09-03 | -- | $0.000227 | $0.000203 | -- | -- |
2025-09-02 | -- | $0.000204 | $0.000203 | -- | -- |
2025-09-01 | $0.000209 | $0.000210 | $0.000200 | $0.000203 | $197.8562 |
2025-08-31 | $0.000211 | $0.000216 | $0.000197 | $0.000208 | $515.3810 |
2025-08-30 | $0.000214 | $0.000216 | $0.000207 | $0.000211 | $6.212392 |
2025-08-29 | $0.000222 | $0.000228 | $0.000212 | $0.000214 | $57.73946 |
2025-08-28 | $0.000215 | $0.000223 | $0.000210 | $0.000222 | $4.525345 |
2025-08-27 | -- | $0.000216 | $0.000198 | -- | -- |
2025-08-26 | -- | $0.000196 | $0.000192 | -- | -- |
2025-08-25 | -- | $0.000211 | $0.000211 | -- | -- |
2025-08-24 | -- | $0.000211 | $0.000208 | -- | -- |
2025-08-23 | $0.000235 | $0.000248 | $0.000201 | $0.000208 | $2,594.082 |
2025-08-22 | $0.000227 | $0.000239 | $0.000195 | $0.000233 | $6,460.074 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
BOOK OF BILLIONAIRES(BOBE)
