Bonk Level Saviour(SAVIOUR)आज
$0.020951
Bonk Level Saviour मूल्य इतिहास
(SAVIOUR)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.020961 | $0.021302 | $0.020330 | $0.020366 | $2,467.066 |
2025-09-08 | $0.019877 | $0.020980 | $0.019482 | $0.020814 | $218.7762 |
2025-09-07 | $0.019412 | $0.019877 | $0.019336 | $0.019882 | $970.9241 |
2025-09-06 | $0.019730 | $0.019971 | $0.019288 | $0.019477 | $1,323.956 |
2025-09-05 | $0.019778 | $0.020361 | $0.019433 | $0.019731 | $1,406.506 |
2025-09-04 | -- | $0.020604 | $0.019601 | -- | -- |
2025-09-03 | -- | $0.020673 | $0.019360 | -- | -- |
2025-09-02 | $0.019251 | $0.019796 | $0.018841 | $0.019353 | $390.1866 |
2025-09-01 | $0.019884 | $0.020116 | $0.019158 | $0.019254 | $1,225.379 |
2025-08-31 | $0.019695 | $0.020204 | $0.019614 | $0.019887 | $378.9991 |
2025-08-30 | $0.020180 | $0.020295 | $0.019348 | $0.019695 | $3,400.774 |
2025-08-29 | $0.020697 | $0.021244 | $0.019935 | $0.020114 | $78.54566 |
2025-08-28 | $0.020483 | $0.021076 | $0.019634 | $0.020644 | $943.5915 |
2025-08-27 | $0.018558 | $0.020530 | $0.018753 | $0.020483 | $64.27985 |
2025-08-26 | $0.019309 | $0.019391 | $0.018180 | $0.018662 | $85.39704 |
2025-08-25 | $0.020196 | $0.020843 | $0.019069 | $0.019207 | $150.6817 |
2025-08-24 | $0.020035 | $0.020743 | $0.019825 | $0.020195 | $159.2883 |
2025-08-23 | $0.019347 | $0.020401 | $0.019158 | $0.020038 | $2,405.146 |
2025-08-22 | $0.018080 | $0.019573 | $0.017661 | $0.019239 | $786.4350 |
2025-08-21 | $0.018339 | $0.018945 | $0.017975 | $0.018080 | $178.8260 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
Bonk Level Saviour(SAVIOUR)
