Bongo

Bongo मूल्य इतिहास

(ASK)
समय सीमा2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख
खुली कीमत*
उच्चतम
न्यूनतम
बंद कीमत**
Vol
2025-09-09
$0.000428
$0.000435
$0.000418
$0.000422
$2,537.802
2025-09-08
$0.000407
$0.000428
$0.000397
$0.000423
$2,550.795
2025-09-07
$0.000400
$0.000407
$0.000393
$0.000407
$2,447.711
2025-09-06
$0.000403
$0.000407
$0.000397
$0.000400
$2,370.449
2025-09-05
$0.000405
$0.000415
$0.000396
$0.000401
$2,401.861
2025-09-04
$0.000416
$0.000420
$0.000399
$0.000405
$2,423.398
2025-09-03
$0.000396
$0.000421
$0.000395
$0.000418
$1,723.602
2025-09-02
$0.000393
$0.000406
$0.000383
$0.000396
$2,492.924
2025-09-01
$0.000403
$0.000408
$0.000387
$0.000391
$2,587.589
2025-08-31
$0.000400
$0.000409
$0.000394
$0.000401
$2,641.085
2025-08-30
$0.000409
$0.000410
$0.000391
$0.000396
$2,406.988
2025-08-29
$0.000416
$0.000432
$0.000401
$0.000408
$2,044.644
2025-08-28
$0.000455
$0.000473
$0.000415
$0.000416
$3,824.659
2025-08-27
$0.000415
$0.000456
$0.000421
$0.000456
$1,744.061
2025-08-26
$0.000475
$0.000480
$0.000411
$0.000419
$3,985.080
2025-08-25
$0.000495
$0.000516
$0.000471
$0.000473
$2,414.799
2025-08-24
$0.000488
$0.000511
$0.000486
$0.000495
$2,230.760
2025-08-23
$0.000477
$0.000513
$0.000473
$0.000488
$2,876.916
2025-08-22
$0.000441
$0.000480
$0.000432
$0.000474
$2,243.513
2025-08-21
$0.000475
$0.000489
$0.000439
$0.000443
$3,288.142
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)

इतिहास में इस दिन

2025-09-10
BongoBongo(ASK)
आज
$0.000428