Bobzilla(ZILLA)आज
$0.000003
Bobzilla मूल्य इतिहास
(ZILLA)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $2.271642 |
2025-09-10 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $10.54333 |
2025-09-09 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $149.9784 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $117.9090 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-06 | -- | $0.000003 | $0.000002 | -- | -- |
2025-09-05 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-04 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-02 | $0.000009 | $0.000010 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $11.86867 |
2025-08-30 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-29 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $191.8339 |
2025-08-28 | $0.000014 | $0.000014 | $0.000009 | $0.000009 | $682.7180 |
2025-08-27 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $592.6972 |
2025-08-26 | $0.000028 | $0.000028 | $0.000013 | $0.000013 | $2,474.283 |
2025-08-25 | $0.000029 | $0.000031 | $0.000027 | $0.000028 | $192.5347 |
2025-08-24 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $225.4935 |
2025-08-23 | $0.000030 | $0.000034 | $0.000030 | $0.000031 | $1,031.434 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Bobzilla(ZILLA)
