Bobuki Neko(BOBUKI)आज
$0.000137
Bobuki Neko मूल्य इतिहास
(BOBUKI)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000135 | $0.000137 | $0.000132 | $0.000137 | $1.330138 |
2025-09-10 | -- | $0.000136 | $0.000129 | $0.000135 | $55.22241 |
2025-09-09 | -- | $0.000132 | $0.000129 | -- | -- |
2025-09-08 | -- | $0.000122 | $0.000122 | -- | -- |
2025-09-07 | -- | $0.000123 | $0.000120 | -- | -- |
2025-09-06 | $0.000123 | $0.000124 | $0.000121 | $0.000121 | $38.26543 |
2025-09-05 | -- | $0.000127 | $0.000121 | -- | -- |
2025-09-04 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-03 | -- | $0.000126 | $0.000121 | -- | -- |
2025-09-02 | $0.000120 | $0.000124 | $0.000119 | $0.000121 | $64.92999 |
2025-09-01 | $0.000125 | $0.000126 | $0.000119 | $0.000120 | $127.8838 |
2025-08-31 | $0.000123 | $0.000126 | $0.000122 | $0.000125 | $60.60354 |
2025-08-30 | $0.000127 | $0.000127 | $0.000121 | $0.000123 | $33.94031 |
2025-08-29 | -- | $0.000134 | $0.000125 | $0.000127 | $229.3336 |
2025-08-28 | $0.000129 | $0.000132 | $0.000125 | -- | -- |
2025-08-27 | $0.000118 | $0.000129 | $0.000119 | $0.000129 | $28.31987 |
2025-08-26 | $0.000122 | $0.000123 | $0.000115 | $0.000118 | $2.251276 |
2025-08-25 | $0.000127 | $0.000132 | $0.000121 | $0.000122 | $25.18501 |
2025-08-24 | $0.000126 | $0.000131 | $0.000126 | $0.000127 | $9.709130 |
2025-08-23 | $0.000121 | $0.000130 | $0.000121 | $0.000126 | $21.66854 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Bobuki Neko(BOBUKI)
