BNPL Pay(BNPL)आज
$0.020843
BNPL Pay मूल्य इतिहास
(BNPL)समय सीमा: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-20 | -- | $0.020844 | $0.020840 | $0.020843 | $152.4526 |
2025-09-19 | -- | $0.020845 | $0.020841 | -- | -- |
2025-09-18 | $0.020835 | $0.020845 | $0.020831 | $0.020843 | $41.93803 |
2025-09-17 | -- | $0.020835 | $0.020793 | $0.020835 | $181.7721 |
2025-09-16 | -- | $0.020795 | $0.020791 | -- | -- |
2025-09-15 | $0.020294 | $0.020296 | $0.020291 | -- | -- |
2025-09-14 | -- | $0.020796 | $0.020293 | $0.020296 | $308.2985 |
2025-09-13 | -- | $0.020696 | $0.020692 | -- | -- |
2025-09-12 | -- | $0.020896 | $0.020892 | -- | -- |
2025-09-11 | $0.019544 | $0.020896 | $0.019542 | $0.020895 | $131.3930 |
2025-09-10 | $0.018894 | $0.019546 | $0.018894 | $0.019544 | $810.1554 |
2025-09-09 | $0.018896 | $0.019396 | $0.018894 | $0.018894 | $1,055.452 |
2025-09-08 | -- | $0.019198 | $0.018894 | -- | -- |
2025-09-07 | -- | $0.019706 | $0.018994 | -- | -- |
2025-09-06 | -- | $0.019298 | $0.018894 | -- | -- |
2025-09-05 | $0.018994 | $0.019586 | $0.018894 | $0.019296 | $96.75191 |
2025-09-04 | $0.018996 | $0.019096 | $0.018994 | $0.018994 | $928.1475 |
2025-09-03 | -- | $0.019586 | $0.018992 | $0.018996 | $549.6790 |
2025-09-02 | -- | $0.020656 | $0.020656 | -- | -- |
2025-09-01 | -- | $0.020656 | $0.020656 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-21
BNPL Pay(BNPL)
