KOGE(KOGE)आज
$48.01
1 साल पहले
$13.54
2 साल पहले
$7.69
3 साल पहले
$7.86
KOGE मूल्य इतिहास
(KOGE)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $48.00949 | $48.07983 | $47.94182 | $47.99841 | $632.526M |
2025-09-04 | $48.00229 | $48.06209 | $47.94429 | $48.00949 | $610.638M |
2025-09-03 | $47.99789 | $48.1 | $47.93 | $48.00211 | $500.917M |
2025-09-02 | $47.99724 | $48.1 | $47.91 | $48.00663 | $513.567M |
2025-09-01 | $48.00667 | $48.11 | $47.92 | $47.99626 | $578.691M |
2025-08-31 | $47.99876 | $48.08 | $47.94 | $48.02195 | $618.192M |
2025-08-30 | $47.99570 | $48.08 | $47.91 | $47.99941 | $565.007M |
2025-08-29 | $48.00987 | $48.8 | $47.79 | $47.99796 | $580.780M |
2025-08-28 | $48.00142 | $48.1 | $47.94 | $48.00022 | $615.703M |
2025-08-27 | $48.00674 | $48.08 | $47.84 | $48.01135 | $663.127M |
2025-08-26 | $47.99523 | $48.35 | $47.76 | $48.00608 | $678.743M |
2025-08-25 | $47.98621 | $48.16 | $47.86 | $47.99523 | $722.140M |
2025-08-24 | $47.98642 | $48.16 | $47.73 | $47.99418 | $739.031M |
2025-08-23 | $48.11756 | $48.23 | $47.8 | $47.97921 | $607.567M |
2025-08-22 | $47.99776 | $48.22 | $47.8 | $48.14056 | $564.573M |
2025-08-21 | $48.00385 | $48.43 | $47.69 | $48.23552 | $51.777M |
2025-08-20 | $47.94974 | $48.27 | $47.7 | $47.99413 | $50.756M |
2025-08-19 | $48.01405 | $48.3 | $47.71 | $47.99691 | $54.615M |
2025-08-18 | $48.00238 | $48.28 | $47.79 | $47.96451 | $53.328M |
2025-08-17 | $48.04609 | $48.24 | $47.78 | $48.01544 | $55.477M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
KOGE(KOGE)
