Blue Butt Cheese(BBC)आज
$0.000052
Blue Butt Cheese मूल्य इतिहास
(BBC)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $49.23469 |
2025-09-01 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $25.83590 |
2025-08-31 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | $25.84653 |
2025-08-30 | $0.000050 | $0.000050 | $0.000049 | $0.000049 | $54.20622 |
2025-08-29 | $0.000052 | $0.000053 | $0.000050 | $0.000050 | $88.10879 |
2025-08-28 | $0.000051 | $0.000053 | $0.000050 | $0.000052 | $126.3271 |
2025-08-27 | $0.000047 | $0.000051 | $0.000047 | $0.000051 | $108.9126 |
2025-08-26 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $79.94639 |
2025-08-25 | -- | $0.000052 | $0.000048 | -- | -- |
2025-08-24 | $0.000050 | $0.000052 | $0.000050 | $0.000051 | $45.32290 |
2025-08-23 | $0.000048 | $0.000051 | $0.000048 | $0.000050 | $97.43363 |
2025-08-22 | $0.000045 | $0.000049 | $0.000044 | $0.000048 | $139.6022 |
2025-08-21 | $0.000045 | $0.000047 | $0.000045 | $0.000045 | $134.0108 |
2025-08-20 | $0.000044 | $0.000046 | $0.000043 | $0.000045 | $76.80021 |
2025-08-19 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $59.41115 |
2025-08-18 | $0.000048 | $0.000048 | $0.000045 | $0.000045 | $88.06355 |
2025-08-17 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $167.7797 |
2025-08-16 | $0.000046 | $0.000047 | $0.000045 | $0.000047 | $49.36636 |
2025-08-15 | $0.000048 | $0.000049 | $0.000046 | $0.000046 | $140.5617 |
2025-08-14 | $0.000049 | $0.000052 | $0.000048 | $0.000048 | $223.5151 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
Blue Butt Cheese(BBC)
