Blood Crystal(BC)आज
$0.013778
1 साल पहले
$0.010752
Blood Crystal मूल्य इतिहास
(BC)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.014620 | $0.015341 | $0.013927 | $0.014595 | $22,830.35 |
2025-09-10 | $0.014187 | $0.015474 | $0.013930 | $0.014626 | $19,629.46 |
2025-09-09 | $0.013590 | $0.014893 | $0.013537 | $0.014188 | $18,676.26 |
2025-09-08 | $0.013938 | $0.014989 | $0.013552 | $0.013552 | $19,800.96 |
2025-09-07 | $0.014199 | $0.014851 | $0.013345 | $0.013938 | $21,244.79 |
2025-09-06 | $0.014673 | $0.014672 | $0.013313 | $0.014200 | $21,603.75 |
2025-09-05 | $0.014777 | $0.014983 | $0.014482 | $0.014671 | $17,792.36 |
2025-09-04 | $0.014684 | $0.015045 | $0.014048 | $0.014777 | $18,356.64 |
2025-09-03 | $0.014940 | $0.015001 | $0.013808 | $0.014677 | $18,362.42 |
2025-09-02 | $0.014408 | $0.015106 | $0.014367 | $0.014940 | $16,914.31 |
2025-09-01 | $0.014483 | $0.015574 | $0.013439 | $0.015165 | $16,188.43 |
2025-08-31 | $0.015237 | $0.015319 | $0.014478 | $0.014478 | $18,598.23 |
2025-08-30 | $0.015167 | $0.015312 | $0.014802 | $0.015271 | $18,377.40 |
2025-08-29 | $0.015268 | $0.016154 | $0.014835 | $0.015164 | $18,130.68 |
2025-08-28 | $0.014519 | $0.016026 | $0.013947 | $0.015405 | $18,208.76 |
2025-08-27 | $0.015625 | $0.015645 | $0.013712 | $0.014512 | $18,064.76 |
2025-08-26 | $0.018698 | $0.019010 | $0.014485 | $0.015635 | $20,806.34 |
2025-08-25 | $0.018519 | $0.019838 | $0.017648 | $0.018698 | $34,501.13 |
2025-08-24 | $0.019102 | $0.020111 | $0.017951 | $0.018517 | $22,855.88 |
2025-08-23 | $0.016906 | $0.030984 | $0.016459 | $0.019104 | $27,625.19 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Blood Crystal(BC)
